Dhunseri Ventures Limited (DVL.BO)
INR 376.55
(5.67%)
INR 376.55
(5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 319.85 | 329.05 | 317.75 | 319.75 | 6889.00 |
| 04 Apr, 2025 | 344.8 | 345.45 | 335.15 | 337.25 | 5532.00 |
| 03 Apr, 2025 | 342.0 | 356.55 | 339.65 | 347.45 | 5532.00 |
| 02 Apr, 2025 | 356.9 | 356.9 | 329.0 | 341.8 | 3407.00 |
| 01 Apr, 2025 | 318.0 | 329.8 | 318.0 | 328.1 | 743.00 |
| 28 Mar, 2025 | 326.0 | 327.65 | 317.35 | 320.0 | 2097.00 |
| 27 Mar, 2025 | 329.15 | 332.0 | 321.0 | 321.3 | 1194.00 |
| 26 Mar, 2025 | 334.25 | 334.4 | 326.6 | 327.65 | 4117.00 |
| 25 Mar, 2025 | 336.15 | 340.5 | 332.45 | 333.75 | 1201.00 |
| 24 Mar, 2025 | 335.0 | 343.0 | 334.6 | 336.15 | 3002.00 |
SSLEL
REGIS
KOGK
REETECH
6440
MVC