Dhunseri Ventures Limited (DVL.BO)

INR 376.55

(5.67%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 270.0 285.0 266.0 274.2 11.18 Thousand
20 Sep, 2023 268.3 269.0 264.95 268.6 4076.00
18 Sep, 2023 266.0 269.45 265.85 267.0 2006.00
15 Sep, 2023 271.1 273.4 270.0 270.65 1776.00
14 Sep, 2023 263.0 272.0 263.0 268.5 1912.00