Dhunseri Ventures Limited (DVL.BO)

INR 376.55

(5.67%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 290.05 309.9 290.0 305.75 50.19 Thousand
19 Oct, 2023 296.0 305.55 290.0 293.55 9820.00
18 Oct, 2023 274.9 302.3 268.7 292.35 59.14 Thousand
17 Oct, 2023 270.8 274.0 265.95 269.2 5158.00
16 Oct, 2023 266.2 273.2 264.0 267.9 1506.00
13 Oct, 2023 264.5 265.3 258.0 260.95 1664.00
12 Oct, 2023 267.0 267.0 259.5 262.0 2518.00
11 Oct, 2023 266.0 266.0 261.0 261.85 1139.00
10 Oct, 2023 260.85 261.05 259.45 259.45 797.00
09 Oct, 2023 265.0 265.25 255.8 255.8 1325.00