Dhunseri Ventures Limited (DVL.BO)

INR 376.55

(5.67%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 280.65 283.65 278.0 280.05 2341.00
03 Nov, 2023 284.5 288.95 277.05 284.25 2068.00
02 Nov, 2023 285.6 285.6 273.85 276.75 4287.00
01 Nov, 2023 284.9 285.0 277.15 280.0 604.00
31 Oct, 2023 282.55 291.0 276.55 281.3 3632.00
30 Oct, 2023 280.05 286.6 279.5 280.0 2037.00
27 Oct, 2023 275.6 289.0 275.6 289.0 5538.00
26 Oct, 2023 278.6 285.8 271.65 278.9 12.56 Thousand
25 Oct, 2023 284.8 295.15 276.15 292.5 21.71 Thousand
23 Oct, 2023 308.0 315.8 280.95 285.3 47.65 Thousand