Dhunseri Ventures Limited (DVL.BO)

INR 376.55

(5.67%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 341.05 354.0 328.15 333.8 24.98 Thousand
04 Dec, 2023 344.65 345.05 337.8 343.35 11.43 Thousand
01 Dec, 2023 329.15 353.0 329.15 340.5 26.61 Thousand
30 Nov, 2023 335.85 340.0 329.5 333.5 31.75 Thousand
29 Nov, 2023 347.7 347.9 333.65 337.05 15.98 Thousand
28 Nov, 2023 353.85 353.85 343.9 347.7 14.27 Thousand
24 Nov, 2023 358.2 362.5 352.35 352.35 19.79 Thousand
23 Nov, 2023 350.75 366.5 346.6 359.15 51.06 Thousand
22 Nov, 2023 363.0 376.0 348.4 350.75 78.41 Thousand
21 Nov, 2023 320.75 377.0 320.75 366.45 140.88 Thousand