Dhunseri Ventures Limited (DVL.BO)
INR 376.55
(5.67%)
INR 376.55
(5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 339.95 | 339.95 | 320.0 | 325.0 | 4770.00 |
| 17 Nov, 2023 | 336.0 | 336.0 | 323.5 | 327.45 | 23.81 Thousand |
| 16 Nov, 2023 | 340.9 | 346.0 | 324.95 | 327.95 | 28.56 Thousand |
| 15 Nov, 2023 | 315.15 | 344.0 | 315.15 | 336.05 | 22.28 Thousand |
| 13 Nov, 2023 | 331.75 | 331.75 | 318.0 | 324.0 | 8108.00 |
| 12 Nov, 2023 | 328.85 | 331.0 | 324.7 | 325.0 | 5543.00 |
| 10 Nov, 2023 | 326.95 | 326.95 | 315.5 | 322.4 | 8997.00 |
| 09 Nov, 2023 | 324.4 | 334.7 | 317.25 | 320.7 | 55.81 Thousand |
| 08 Nov, 2023 | 281.0 | 324.0 | 281.0 | 319.1 | 95.87 Thousand |
| 07 Nov, 2023 | 310.3 | 320.5 | 277.0 | 278.15 | 5441.00 |
SSLEL
REGIS
KOGK
REETECH
6440
MVC