Dhunseri Ventures Limited (DVL.BO)

INR 363.05

(-3.59%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 265.0 265.25 255.8 255.8 1325.00
06 Oct, 2023 260.25 270.4 260.25 269.0 1696.00
05 Oct, 2023 279.95 279.95 246.05 264.25 6071.00
04 Oct, 2023 267.55 269.4 262.5 264.0 1032.00
03 Oct, 2023 268.3 269.9 264.7 266.25 1757.00
29 Sep, 2023 269.2 270.0 266.9 269.05 853.00
28 Sep, 2023 270.2 271.05 268.1 269.3 450.00
27 Sep, 2023 271.75 277.5 270.0 270.0 972.00
26 Sep, 2023 273.45 274.75 270.5 271.0 1197.00
25 Sep, 2023 272.35 274.0 267.0 273.15 5810.00