Dhunseri Ventures Limited (DVL.BO)

INR 363.05

(-3.59%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 365.0 368.4 358.15 363.35 4246.00
26 Dec, 2024 369.0 384.85 360.9 364.1 7938.00
24 Dec, 2024 367.95 367.95 354.75 361.8 2999.00
23 Dec, 2024 364.6 370.55 356.0 361.0 8522.00
20 Dec, 2024 378.0 380.8 359.75 362.85 7707.00
19 Dec, 2024 369.05 376.8 366.7 375.45 1017.00
18 Dec, 2024 369.0 373.95 359.0 371.9 5453.00
17 Dec, 2024 388.0 391.0 360.0 365.25 12.85 Thousand
16 Dec, 2024 398.35 409.0 384.0 388.25 9805.00
13 Dec, 2024 419.3 419.3 394.0 398.35 4402.00