Dhunseri Ventures Limited (DVL.BO)

INR 363.05

(-3.59%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 426.3 428.5 418.45 419.9 1176.00
27 Nov, 2024 415.2 429.65 414.3 426.9 443.00
26 Nov, 2024 470.0 470.0 398.0 411.2 1340.00
25 Nov, 2024 390.25 410.0 390.25 397.55 589.00
22 Nov, 2024 405.7 407.6 393.05 396.35 4483.00
21 Nov, 2024 429.95 429.95 401.9 405.7 1026.00
19 Nov, 2024 429.95 429.95 415.0 417.55 3978.00
18 Nov, 2024 411.3 419.95 399.95 413.6 1994.00
14 Nov, 2024 385.1 406.2 385.1 403.2 3696.00
13 Nov, 2024 419.25 419.25 394.2 397.45 1844.00