Dhunseri Ventures Limited (DVL.BO)

INR 363.05

(-3.59%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 435.7 435.7 425.95 431.15 871.00
28 Oct, 2024 412.65 433.65 405.65 430.9 1147.00
25 Oct, 2024 421.8 422.9 402.55 408.75 4204.00
24 Oct, 2024 437.15 437.15 420.0 423.65 3486.00
23 Oct, 2024 432.65 443.1 420.05 436.85 5566.00
22 Oct, 2024 458.6 462.6 425.5 429.45 11.32 Thousand
21 Oct, 2024 461.95 480.0 444.55 463.1 10.92 Thousand
18 Oct, 2024 457.7 464.4 446.0 462.75 2757.00
17 Oct, 2024 473.05 473.05 458.5 460.25 3808.00
16 Oct, 2024 472.75 475.5 466.05 471.1 4430.00