Dhunseri Ventures Limited (DVL.BO)
INR 362.25
(1.71%)
INR 362.25
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 510.0 | 512.0 | 501.85 | 505.65 | 2714.00 |
| 30 Sep, 2024 | 481.05 | 507.0 | 481.05 | 500.65 | 6675.00 |
| 27 Sep, 2024 | 500.25 | 503.4 | 482.25 | 487.5 | 7189.00 |
| 26 Sep, 2024 | 518.9 | 518.9 | 495.3 | 499.2 | 7045.00 |
| 25 Sep, 2024 | 513.3 | 525.95 | 506.35 | 509.7 | 4771.00 |
| 24 Sep, 2024 | 521.0 | 542.55 | 508.4 | 519.95 | 31.81 Thousand |
| 23 Sep, 2024 | 502.9 | 521.55 | 502.9 | 513.7 | 9913.00 |
| 20 Sep, 2024 | 489.25 | 514.85 | 489.25 | 505.1 | 9224.00 |
| 19 Sep, 2024 | 502.0 | 507.45 | 482.25 | 486.8 | 11.13 Thousand |
| 18 Sep, 2024 | 514.0 | 514.0 | 485.4 | 486.95 | 10.87 Thousand |
SSLEL
REGIS
KOGK
REETECH
6440
MVC