Dhunseri Ventures Limited (DVL.BO)

INR 362.25

(1.71%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 510.2 524.0 503.4 505.8 12.97 Thousand
16 Sep, 2024 490.0 519.45 483.35 508.15 12.79 Thousand
15 Sep, 2024 490.0 519.45 483.35 508.15 12.79 Thousand
13 Sep, 2024 484.4 498.85 479.5 485.5 21.96 Thousand
12 Sep, 2024 502.0 507.9 480.1 484.7 21.96 Thousand
11 Sep, 2024 485.1 514.75 482.25 498.7 103.05 Thousand
10 Sep, 2024 429.65 490.0 427.65 489.0 103.05 Thousand
09 Sep, 2024 429.45 429.45 416.9 424.6 65.45 Thousand
08 Sep, 2024 429.45 429.45 416.9 424.1 6154.00
06 Sep, 2024 429.65 435.9 415.35 429.45 4195.00