Dhunseri Ventures Limited (DVL.BO)

INR 362.25

(1.71%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 446.1 459.9 443.4 444.65 6035.00
23 Aug, 2024 470.0 473.7 452.25 456.1 3586.00
22 Aug, 2024 440.65 470.0 440.4 465.75 10.85 Thousand
21 Aug, 2024 456.9 460.05 444.05 447.35 12.85 Thousand
20 Aug, 2024 456.45 457.0 443.75 453.1 12.85 Thousand
19 Aug, 2024 452.0 457.6 445.45 447.6 8977.00
18 Aug, 2024 452.0 457.6 445.45 447.6 4314.00
16 Aug, 2024 442.0 454.0 436.9 447.3 11.85 Thousand
15 Aug, 2024 442.0 454.0 436.9 447.3 11.85 Thousand
14 Aug, 2024 459.05 459.2 425.95 430.4 10.56 Thousand