Dhunseri Ventures Limited (DVL.BO)

INR 362.25

(1.71%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 495.0 495.0 451.5 453.3 14.73 Thousand
12 Aug, 2024 445.0 457.85 441.6 451.4 16.81 Thousand
11 Aug, 2024 445.0 457.85 441.6 451.4 16.81 Thousand
09 Aug, 2024 447.7 462.0 441.15 444.85 10.98 Thousand
08 Aug, 2024 455.0 465.05 441.1 444.05 6137.00
07 Aug, 2024 400.75 464.95 397.3 460.05 58.12 Thousand
06 Aug, 2024 419.0 428.0 391.3 399.4 9598.00
05 Aug, 2024 401.25 440.45 401.25 416.35 32.73 Thousand
02 Aug, 2024 429.0 458.15 423.2 440.35 28.63 Thousand
01 Aug, 2024 426.05 437.0 426.05 433.5 47.87 Thousand