Dhunseri Ventures Limited (DVL.BO)

INR 362.25

(1.71%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 425.0 431.7 422.4 428.8 7346.00
04 Sep, 2024 431.85 431.85 416.65 423.65 7346.00
03 Sep, 2024 412.05 427.95 412.05 423.35 8001.00
02 Sep, 2024 450.0 450.0 416.0 420.2 9037.00
01 Sep, 2024 450.0 450.0 416.0 420.2 9037.00
30 Aug, 2024 438.0 443.9 429.05 431.25 3105.00
29 Aug, 2024 446.75 447.55 431.65 437.5 6174.00
28 Aug, 2024 456.0 464.75 441.4 445.65 15.19 Thousand
27 Aug, 2024 450.45 458.95 446.15 455.7 15.19 Thousand
26 Aug, 2024 446.1 459.9 443.4 444.65 6035.00