Dhunseri Ventures Limited (DVL.BO)

INR 362.25

(1.71%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 375.0 380.85 374.85 375.05 2788.00
15 Jul, 2024 391.0 391.6 375.25 380.25 9942.00
12 Jul, 2024 356.85 399.0 356.85 384.65 14.92 Thousand
11 Jul, 2024 358.4 361.45 351.0 353.25 2164.00
10 Jul, 2024 364.4 364.85 350.95 355.4 1480.00
09 Jul, 2024 358.6 367.45 356.55 363.15 5244.00
08 Jul, 2024 355.3 365.25 353.0 355.85 8126.00
05 Jul, 2024 363.0 366.95 356.75 364.7 9362.00
04 Jul, 2024 354.05 369.55 354.05 361.6 3703.00
03 Jul, 2024 368.6 368.6 360.85 361.15 1564.00