Dhunseri Ventures Limited (DVL.BO)
INR 362.25
(1.71%)
INR 362.25
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 372.55 | 377.95 | 361.0 | 362.8 | 4231.00 |
| 01 Jul, 2024 | 358.1 | 375.35 | 358.1 | 369.1 | 5143.00 |
| 28 Jun, 2024 | 364.35 | 368.95 | 359.05 | 364.1 | 14.24 Thousand |
| 27 Jun, 2024 | 377.6 | 385.5 | 353.5 | 359.15 | 15.51 Thousand |
| 26 Jun, 2024 | 381.3 | 388.8 | 372.75 | 374.35 | 9189.00 |
| 25 Jun, 2024 | 392.55 | 402.6 | 381.0 | 383.95 | 42.53 Thousand |
| 24 Jun, 2024 | 357.0 | 385.0 | 351.25 | 378.8 | 44.32 Thousand |
| 21 Jun, 2024 | 356.3 | 366.4 | 356.25 | 361.5 | 7787.00 |
| 20 Jun, 2024 | 347.35 | 361.6 | 338.8 | 353.3 | 21.38 Thousand |
| 19 Jun, 2024 | 354.0 | 354.0 | 343.6 | 347.2 | 2735.00 |
SSLEL
REGIS
KOGK
REETECH
6440
MVC