Dhunseri Ventures Limited (DVL.BO)
INR 362.25
(1.71%)
INR 362.25
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 345.95 | 345.95 | 327.05 | 328.6 | 5691.00 |
| 31 May, 2024 | 324.25 | 333.05 | 323.5 | 331.25 | 1746.00 |
| 30 May, 2024 | 331.25 | 331.25 | 318.45 | 321.2 | 2062.00 |
| 29 May, 2024 | 334.55 | 335.1 | 331.25 | 332.2 | 885.00 |
| 28 May, 2024 | 341.5 | 342.05 | 330.15 | 333.8 | 4372.00 |
| 27 May, 2024 | 346.4 | 346.4 | 331.15 | 332.45 | 8697.00 |
| 24 May, 2024 | 350.9 | 354.35 | 345.35 | 348.55 | 8198.00 |
| 23 May, 2024 | 355.05 | 361.85 | 343.1 | 349.0 | 7935.00 |
| 22 May, 2024 | 367.3 | 367.3 | 349.4 | 354.15 | 3461.00 |
| 21 May, 2024 | 335.15 | 351.9 | 335.15 | 351.9 | 2900.00 |
SSLEL
REGIS
KOGK
REETECH
6440
MVC