Dhunseri Ventures Limited (DVL.BO)
INR 362.25
(1.71%)
INR 362.25
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 324.05 | 325.0 | 318.85 | 320.5 | 1643.00 |
| 03 May, 2024 | 319.65 | 324.95 | 319.65 | 322.7 | 3781.00 |
| 02 May, 2024 | 335.45 | 336.4 | 315.0 | 319.65 | 13.3 Thousand |
| 30 Apr, 2024 | 340.6 | 342.45 | 327.3 | 330.15 | 2487.00 |
| 29 Apr, 2024 | 344.8 | 344.8 | 335.25 | 335.25 | 1161.00 |
| 26 Apr, 2024 | 345.0 | 349.9 | 330.0 | 338.0 | 3893.00 |
| 25 Apr, 2024 | 345.0 | 351.2 | 339.35 | 344.2 | 6791.00 |
| 24 Apr, 2024 | 348.7 | 355.0 | 346.95 | 347.05 | 1311.00 |
| 23 Apr, 2024 | 365.9 | 365.9 | 348.7 | 348.7 | 2543.00 |
| 22 Apr, 2024 | 329.15 | 350.1 | 329.15 | 350.1 | 2513.00 |
SSLEL
REGIS
KOGK
REETECH
6440
MVC