Dhunseri Ventures Limited (DVL.BO)

INR 362.25

(1.71%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 323.9 335.15 323.9 335.15 1071.00
17 May, 2024 322.3 325.0 314.85 319.2 6159.00
16 May, 2024 315.05 325.0 315.0 320.8 737.00
15 May, 2024 333.95 333.95 314.65 317.3 3558.00
14 May, 2024 319.8 322.0 316.85 320.85 2649.00
13 May, 2024 301.55 320.0 301.55 318.5 3887.00
10 May, 2024 308.15 312.45 302.15 309.65 3629.00
09 May, 2024 312.2 312.35 306.0 308.15 509.00
08 May, 2024 314.5 320.4 310.0 312.35 1267.00
07 May, 2024 319.45 322.05 312.9 315.25 2560.00