Dhunseri Ventures Limited (DVL.BO)
INR 362.25
(1.71%)
INR 362.25
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 356.7 | 356.7 | 344.95 | 347.1 | 6251.00 |
| 14 Jun, 2024 | 351.0 | 360.7 | 347.35 | 349.7 | 4890.00 |
| 13 Jun, 2024 | 341.0 | 353.9 | 341.0 | 346.25 | 8173.00 |
| 12 Jun, 2024 | 341.2 | 365.0 | 341.2 | 344.3 | 3266.00 |
| 11 Jun, 2024 | 335.0 | 351.0 | 335.0 | 343.9 | 3668.00 |
| 10 Jun, 2024 | 349.0 | 353.0 | 342.5 | 344.75 | 8843.00 |
| 07 Jun, 2024 | 339.0 | 355.0 | 333.65 | 349.65 | 35 Thousand |
| 06 Jun, 2024 | 313.8 | 329.0 | 313.8 | 329.0 | 4614.00 |
| 05 Jun, 2024 | 317.55 | 317.95 | 302.4 | 313.35 | 2624.00 |
| 04 Jun, 2024 | 342.0 | 342.0 | 312.2 | 312.9 | 6929.00 |
SSLEL
REGIS
KOGK
REETECH
6440
MVC