Dhunseri Ventures Limited (DVL.BO)

INR 362.25

(1.71%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 338.0 338.0 330.0 333.45 2092.00
18 Apr, 2024 337.05 343.85 336.6 337.8 1358.00
16 Apr, 2024 337.2 342.25 335.9 338.9 1774.00
15 Apr, 2024 347.0 352.65 335.3 337.2 5477.00
12 Apr, 2024 371.4 371.4 352.0 352.65 1720.00
10 Apr, 2024 359.95 365.55 356.0 361.4 3075.00
09 Apr, 2024 363.1 368.0 349.3 358.5 3462.00
08 Apr, 2024 359.0 366.7 357.65 359.25 6161.00
05 Apr, 2024 357.85 361.15 352.4 356.4 5183.00
04 Apr, 2024 363.05 363.05 350.5 356.65 5335.00