Dhunseri Ventures Limited (DVL.BO)
INR 362.25
(1.71%)
INR 362.25
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 326.35 | 333.0 | 319.05 | 329.15 | 3511.00 |
| 15 Mar, 2024 | 328.0 | 330.6 | 312.55 | 323.35 | 3270.00 |
| 14 Mar, 2024 | 331.05 | 339.1 | 315.9 | 328.55 | 14.36 Thousand |
| 13 Mar, 2024 | 367.4 | 367.4 | 332.5 | 332.5 | 4360.00 |
| 12 Mar, 2024 | 383.0 | 383.0 | 349.95 | 349.95 | 7228.00 |
| 11 Mar, 2024 | 375.0 | 383.0 | 366.5 | 368.35 | 2360.00 |
| 07 Mar, 2024 | 364.75 | 380.7 | 364.75 | 375.0 | 1767.00 |
| 06 Mar, 2024 | 386.25 | 386.25 | 366.95 | 372.0 | 3528.00 |
| 05 Mar, 2024 | 391.35 | 395.5 | 384.9 | 384.9 | 922.00 |
| 04 Mar, 2024 | 399.45 | 405.0 | 385.9 | 386.45 | 2080.00 |
SSLEL
REGIS
KOGK
REETECH
6440
MVC