Dhunseri Ventures Limited (DVL.BO)
INR 362.25
(1.71%)
INR 362.25
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 401.4 | 408.0 | 385.0 | 400.35 | 52.37 Thousand |
| 01 Mar, 2024 | 379.0 | 390.1 | 377.3 | 386.65 | 561.00 |
| 29 Feb, 2024 | 369.85 | 378.05 | 367.15 | 370.6 | 1254.00 |
| 28 Feb, 2024 | 402.7 | 402.7 | 365.65 | 374.5 | 4163.00 |
| 27 Feb, 2024 | 404.0 | 404.0 | 382.4 | 385.6 | 7252.00 |
| 26 Feb, 2024 | 409.95 | 409.95 | 392.0 | 397.7 | 3208.00 |
| 23 Feb, 2024 | 376.0 | 392.0 | 374.35 | 392.0 | 6303.00 |
| 22 Feb, 2024 | 395.85 | 397.8 | 371.15 | 373.35 | 10.05 Thousand |
| 21 Feb, 2024 | 398.2 | 410.0 | 389.75 | 390.65 | 6679.00 |
| 20 Feb, 2024 | 411.9 | 412.4 | 398.35 | 407.15 | 3597.00 |
SSLEL
REGIS
KOGK
REETECH
6440
MVC