Dhunseri Ventures Limited (DVL.BO)
INR 342.1
(-3.31%)
INR 342.1
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 508.15 | 544.0 | 502.95 | 531.5 | 14.09 Thousand |
| 05 Feb, 2024 | 496.7 | 533.0 | 496.7 | 510.6 | 9655.00 |
| 02 Feb, 2024 | 519.55 | 534.7 | 492.1 | 502.6 | 20.13 Thousand |
| 01 Feb, 2024 | 535.8 | 548.0 | 505.35 | 512.25 | 39.84 Thousand |
| 31 Jan, 2024 | 522.0 | 558.0 | 519.85 | 537.7 | 39.93 Thousand |
| 30 Jan, 2024 | 506.25 | 546.0 | 486.0 | 519.6 | 120.02 Thousand |
| 29 Jan, 2024 | 417.15 | 496.4 | 403.9 | 496.4 | 156.44 Thousand |
| 25 Jan, 2024 | 376.05 | 419.0 | 362.55 | 413.7 | 95.11 Thousand |
| 24 Jan, 2024 | 326.25 | 374.2 | 326.25 | 370.6 | 57.19 Thousand |
| 23 Jan, 2024 | 322.4 | 342.7 | 322.4 | 331.0 | 7387.00 |
SSLEL
REGIS
KOGK
REETECH
6440
MVC