Dhunseri Ventures Limited (DVL.BO)

INR 342.1

(-3.31%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 338.6 345.2 336.5 343.0 2544.00
19 Jan, 2024 347.1 347.1 333.0 336.7 7848.00
18 Jan, 2024 334.3 341.7 325.0 332.8 2980.00
17 Jan, 2024 321.05 340.8 321.05 337.4 16.79 Thousand
16 Jan, 2024 356.95 356.95 338.0 342.0 3833.00
15 Jan, 2024 357.4 357.4 343.25 349.15 13.39 Thousand
12 Jan, 2024 342.5 362.1 339.05 349.8 9149.00
11 Jan, 2024 345.55 352.65 338.3 343.0 24.8 Thousand
10 Jan, 2024 325.7 349.0 324.15 343.4 12.46 Thousand
09 Jan, 2024 326.45 328.05 320.4 323.05 3864.00