Dhunseri Ventures Limited (DVL.BO)
INR 362.25
(1.71%)
INR 362.25
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 400.0 | 411.2 | 395.0 | 402.25 | 3046.00 |
| 16 Feb, 2024 | 412.85 | 415.35 | 390.0 | 395.0 | 4404.00 |
| 15 Feb, 2024 | 414.95 | 415.0 | 399.75 | 404.1 | 2207.00 |
| 14 Feb, 2024 | 395.85 | 410.4 | 381.4 | 408.95 | 8202.00 |
| 13 Feb, 2024 | 404.05 | 427.7 | 397.75 | 397.75 | 31.1 Thousand |
| 12 Feb, 2024 | 463.05 | 470.0 | 441.9 | 441.9 | 38.1 Thousand |
| 09 Feb, 2024 | 520.3 | 528.1 | 480.4 | 486.0 | 15.96 Thousand |
| 08 Feb, 2024 | 529.9 | 533.15 | 510.4 | 517.25 | 3982.00 |
| 07 Feb, 2024 | 520.9 | 544.0 | 520.9 | 523.4 | 2764.00 |
| 06 Feb, 2024 | 508.15 | 544.0 | 502.95 | 531.5 | 14.09 Thousand |
SSLEL
REGIS
KOGK
REETECH
6440
MVC