Dhunseri Ventures Limited (DVL.BO)
INR 362.25
(1.71%)
INR 362.25
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 358.4 | 373.0 | 357.4 | 363.05 | 9610.00 |
| 02 Apr, 2024 | 347.95 | 355.8 | 340.0 | 355.5 | 9029.00 |
| 01 Apr, 2024 | 327.75 | 338.9 | 325.4 | 338.9 | 7561.00 |
| 28 Mar, 2024 | 323.25 | 328.0 | 319.35 | 322.8 | 1828.00 |
| 27 Mar, 2024 | 323.5 | 328.85 | 310.7 | 314.1 | 3601.00 |
| 26 Mar, 2024 | 333.0 | 333.0 | 323.5 | 323.6 | 2165.00 |
| 22 Mar, 2024 | 331.0 | 331.0 | 323.75 | 326.45 | 4300.00 |
| 21 Mar, 2024 | 320.1 | 328.6 | 320.0 | 324.5 | 5703.00 |
| 20 Mar, 2024 | 322.25 | 323.25 | 312.0 | 320.1 | 6517.00 |
| 19 Mar, 2024 | 330.0 | 335.3 | 321.9 | 323.2 | 3005.00 |
SSLEL
REGIS
KOGK
REETECH
6440
MVC