Dhunseri Ventures Limited (DVL.BO)

INR 362.25

(1.71%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 409.2 426.0 409.2 423.35 30.01 Thousand
30 Jul, 2024 417.8 417.8 405.15 406.85 6064.00
29 Jul, 2024 391.0 426.55 387.35 416.45 17.48 Thousand
26 Jul, 2024 379.3 399.85 379.15 390.25 12.64 Thousand
25 Jul, 2024 373.5 374.3 368.45 369.55 1444.00
24 Jul, 2024 364.5 378.35 364.35 375.4 7413.00
23 Jul, 2024 367.1 368.7 350.8 364.5 6023.00
22 Jul, 2024 355.1 369.75 355.1 365.95 1903.00
19 Jul, 2024 376.35 381.25 360.9 363.9 13.06 Thousand
18 Jul, 2024 380.0 392.0 371.35 385.0 21.08 Thousand