Dhunseri Ventures Limited (DVL.BO)
INR 362.25
(1.71%)
INR 362.25
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 472.75 | 475.5 | 466.05 | 471.1 | 4430.00 |
| 15 Oct, 2024 | 485.75 | 485.75 | 465.85 | 467.95 | 2657.00 |
| 14 Oct, 2024 | 451.5 | 482.25 | 451.5 | 476.0 | 9790.00 |
| 11 Oct, 2024 | 460.0 | 463.8 | 456.6 | 458.75 | 2111.00 |
| 10 Oct, 2024 | 462.0 | 469.9 | 455.1 | 464.7 | 2411.00 |
| 09 Oct, 2024 | 465.8 | 465.8 | 456.0 | 459.7 | 6049.00 |
| 08 Oct, 2024 | 430.0 | 459.05 | 430.0 | 454.95 | 5754.00 |
| 07 Oct, 2024 | 473.0 | 480.8 | 430.0 | 434.8 | 17.99 Thousand |
| 04 Oct, 2024 | 486.0 | 499.0 | 467.4 | 473.65 | 7127.00 |
| 03 Oct, 2024 | 480.0 | 501.1 | 480.0 | 489.45 | 4724.00 |
SSLEL
REGIS
KOGK
REETECH
6440
MVC