Dhunseri Ventures Limited (DVL.BO)

INR 363.05

(-3.59%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 428.75 428.75 408.2 411.4 1081.00
11 Nov, 2024 450.0 450.0 424.05 428.25 2749.00
08 Nov, 2024 448.0 452.5 441.7 447.45 2185.00
07 Nov, 2024 432.15 455.0 432.15 451.55 1231.00
06 Nov, 2024 442.8 452.5 439.0 442.45 2540.00
05 Nov, 2024 446.0 451.85 439.8 441.7 1157.00
04 Nov, 2024 446.0 446.0 427.8 445.95 2613.00
01 Nov, 2024 450.0 454.5 446.6 451.0 850.00
31 Oct, 2024 445.3 452.75 444.5 448.0 2885.00
30 Oct, 2024 431.0 452.0 431.0 448.15 6038.00