Dhunseri Ventures Limited (DVL.BO)
INR 363.05
(-3.59%)
INR 363.05
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 428.95 | 428.95 | 413.1 | 414.75 | 3387.00 |
| 11 Dec, 2024 | 430.5 | 437.05 | 426.65 | 427.05 | 3791.00 |
| 10 Dec, 2024 | 424.7 | 430.65 | 424.7 | 430.0 | 695.00 |
| 09 Dec, 2024 | 423.0 | 434.25 | 423.0 | 424.7 | 519.00 |
| 06 Dec, 2024 | 420.55 | 439.05 | 420.55 | 430.0 | 5153.00 |
| 05 Dec, 2024 | 433.5 | 445.65 | 428.0 | 433.6 | 1899.00 |
| 04 Dec, 2024 | 432.0 | 435.5 | 427.6 | 432.65 | 1974.00 |
| 03 Dec, 2024 | 429.9 | 436.35 | 423.0 | 432.95 | 1885.00 |
| 02 Dec, 2024 | 425.0 | 425.1 | 419.05 | 421.6 | 245.00 |
| 29 Nov, 2024 | 412.3 | 422.05 | 412.3 | 421.65 | 1790.00 |
SSLEL
REGIS
KOGK
REETECH
6440
MVC