Duncan Engineering Limited (DUNCANENG.BO)

INR 611.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 403.4 416.0 380.0 384.4 2543.00
24 Nov, 2023 410.0 423.9 403.05 416.0 100.00
23 Nov, 2023 396.6 434.8 396.6 410.0 430.00
22 Nov, 2023 395.0 415.0 395.0 415.0 1172.00
21 Nov, 2023 395.0 417.0 395.0 409.95 756.00
20 Nov, 2023 423.0 423.0 393.25 414.9 403.00
17 Nov, 2023 421.75 421.75 400.05 402.65 399.00
16 Nov, 2023 422.0 436.0 407.05 423.0 1800.00
15 Nov, 2023 405.5 419.8 390.9 411.0 2571.00
13 Nov, 2023 397.4 400.15 387.25 397.5 382.00