Duncan Engineering Limited (DUNCANENG.BO)

INR 611.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 425.0 447.95 425.0 442.85 1605.00
12 Oct, 2023 454.55 454.55 415.25 434.0 2759.00
11 Oct, 2023 410.0 441.9 410.0 437.7 1647.00
10 Oct, 2023 427.0 428.9 414.0 418.0 192.00
09 Oct, 2023 410.0 429.0 399.0 407.5 2430.00
06 Oct, 2023 417.2 437.85 417.05 418.0 318.00
05 Oct, 2023 443.95 443.95 415.0 417.05 1097.00
04 Oct, 2023 418.0 435.95 412.0 434.85 510.00
03 Oct, 2023 428.5 428.5 412.0 412.0 2327.00
29 Sep, 2023 428.95 444.95 420.0 428.5 334.00