Duncan Engineering Limited (DUNCANENG.BO)

INR 611.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 400.3 405.0 385.3 386.3 318.00
10 Nov, 2023 387.05 412.95 385.1 406.3 434.00
09 Nov, 2023 399.5 418.0 399.5 401.7 1587.00
08 Nov, 2023 399.0 399.75 393.05 398.75 720.00
07 Nov, 2023 394.4 394.4 375.1 394.0 436.00
06 Nov, 2023 392.35 392.35 371.15 387.95 660.00
03 Nov, 2023 386.25 398.0 371.15 371.15 1251.00
02 Nov, 2023 395.5 395.5 391.05 395.5 133.00
01 Nov, 2023 407.8 407.8 395.2 395.2 365.00
31 Oct, 2023 391.0 399.95 382.35 399.95 597.00