Duncan Engineering Limited (DUNCANENG.BO)

INR 611.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 403.0 414.0 403.0 406.95 282.00
11 Dec, 2023 419.95 419.95 393.3 408.5 469.00
08 Dec, 2023 419.95 429.0 386.0 399.9 3250.00
07 Dec, 2023 412.0 419.75 385.6 395.0 1326.00
06 Dec, 2023 397.3 406.95 377.9 401.0 1136.00
05 Dec, 2023 424.95 425.0 402.0 402.0 612.00
04 Dec, 2023 412.0 412.0 401.05 405.0 1086.00
01 Dec, 2023 404.0 409.0 396.6 407.0 124.00
30 Nov, 2023 395.0 407.35 389.9 404.0 453.00
29 Nov, 2023 385.0 397.9 382.0 395.0 555.00