Duncan Engineering Limited (DUNCANENG.BO)

INR 611.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 577.4 578.9 552.0 573.0 4699.00
09 Jan, 2024 508.0 583.0 493.25 559.35 9547.00
08 Jan, 2024 494.05 509.75 472.9 484.0 4567.00
05 Jan, 2024 536.95 536.95 510.0 519.5 2679.00
04 Jan, 2024 551.85 551.85 498.3 522.4 2553.00
03 Jan, 2024 554.95 557.7 522.05 541.0 1950.00
02 Jan, 2024 549.75 557.95 511.0 541.2 3511.00
01 Jan, 2024 568.95 568.95 527.0 539.8 5249.00
29 Dec, 2023 546.95 564.0 535.25 553.0 6900.00
28 Dec, 2023 527.0 560.0 506.1 541.05 19.42 Thousand