Duncan Engineering Limited (DUNCANENG.BO)

INR 611.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 471.0 473.0 445.05 456.95 7969.00
23 Jan, 2024 547.95 547.95 501.5 503.0 1492.00
20 Jan, 2024 509.0 560.0 509.0 527.0 811.00
19 Jan, 2024 514.1 527.0 514.0 522.8 631.00
18 Jan, 2024 524.0 524.0 501.1 514.1 2431.00
17 Jan, 2024 521.25 543.95 510.0 524.0 1794.00
16 Jan, 2024 565.55 565.55 512.0 532.0 1247.00
15 Jan, 2024 533.1 559.95 530.1 550.0 2364.00
12 Jan, 2024 565.0 565.0 540.3 542.25 2552.00
11 Jan, 2024 589.0 589.0 550.0 562.9 4727.00