Duncan Engineering Limited (DUNCANENG.BO)

INR 611.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 439.95 460.0 418.2 445.0 11.12 Thousand
21 Feb, 2024 433.0 433.0 421.05 430.0 546.00
20 Feb, 2024 432.6 449.0 416.3 434.9 1855.00
19 Feb, 2024 476.15 476.15 442.0 442.0 868.00
16 Feb, 2024 407.0 455.0 403.1 454.9 2642.00
15 Feb, 2024 415.0 435.0 401.5 403.0 2946.00
14 Feb, 2024 428.75 436.9 407.95 426.8 1835.00
13 Feb, 2024 420.95 434.65 400.0 408.05 1160.00
12 Feb, 2024 410.0 424.9 396.05 420.95 1168.00
09 Feb, 2024 434.0 434.0 390.4 415.0 2025.00