Duncan Engineering Limited (DUNCANENG.BO)

INR 611.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 458.6 470.0 445.0 460.0 3413.00
05 Mar, 2024 429.95 506.45 422.05 477.15 26.45 Thousand
04 Mar, 2024 440.0 440.0 420.65 422.05 452.00
02 Mar, 2024 445.0 445.0 420.0 426.6 285.00
01 Mar, 2024 434.75 436.75 427.0 430.0 397.00
29 Feb, 2024 414.9 427.8 414.9 419.0 519.00
28 Feb, 2024 438.0 438.0 412.6 414.9 2802.00
27 Feb, 2024 445.0 445.0 420.25 432.5 2133.00
26 Feb, 2024 430.05 447.9 425.0 435.0 5855.00
23 Feb, 2024 435.0 435.0 427.05 430.0 1696.00