Duncan Engineering Limited (DUNCANENG.BO)

INR 611.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 449.0 459.9 435.8 443.65 761.00
15 Apr, 2024 450.0 460.9 440.0 449.05 2724.00
12 Apr, 2024 448.25 460.0 446.1 450.0 1492.00
10 Apr, 2024 464.45 467.0 451.1 463.5 4140.00
09 Apr, 2024 478.75 478.75 445.0 453.1 6450.00
08 Apr, 2024 460.1 469.75 444.3 452.95 1354.00
05 Apr, 2024 460.0 465.15 453.0 464.7 1470.00
04 Apr, 2024 450.0 463.95 450.0 459.9 171.00
03 Apr, 2024 444.0 455.0 443.0 450.0 686.00
02 Apr, 2024 449.7 463.2 443.15 446.6 3099.00