Duncan Engineering Limited (DUNCANENG.BO)

INR 611.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 450.0 474.45 442.55 444.75 2025.00
15 May, 2024 444.7 458.0 438.0 451.35 2791.00
14 May, 2024 438.0 447.0 433.85 444.05 1402.00
13 May, 2024 429.0 444.6 424.0 437.95 881.00
10 May, 2024 415.0 426.5 411.0 421.15 2630.00
09 May, 2024 433.0 437.8 399.8 408.95 1935.00
08 May, 2024 440.0 444.0 432.1 433.6 261.00
07 May, 2024 436.9 442.75 424.7 431.15 336.00
06 May, 2024 439.0 439.0 427.05 435.05 1276.00
03 May, 2024 445.0 449.9 435.0 437.4 535.00