Duncan Engineering Limited (DUNCANENG.BO)

INR 611.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 484.0 487.95 468.05 484.2 4112.00
12 Jun, 2024 455.0 484.2 448.7 482.7 4201.00
11 Jun, 2024 451.5 459.3 445.25 448.75 679.00
10 Jun, 2024 450.0 461.0 438.3 447.65 2431.00
07 Jun, 2024 447.9 460.05 436.1 448.6 7149.00
06 Jun, 2024 414.0 446.0 411.0 439.7 2050.00
05 Jun, 2024 413.05 417.7 383.5 404.45 2743.00
04 Jun, 2024 420.0 420.0 384.0 413.05 3193.00
03 Jun, 2024 430.0 438.4 416.0 421.65 2332.00
31 May, 2024 440.0 440.0 415.0 425.6 1813.00