Duncan Engineering Limited (DUNCANENG.BO)

INR 611.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 440.0 444.0 426.0 428.3 464.00
29 May, 2024 440.0 440.0 432.05 440.0 311.00
28 May, 2024 440.0 444.0 429.5 440.0 1719.00
27 May, 2024 454.45 454.45 430.3 433.55 929.00
24 May, 2024 454.95 454.95 430.05 435.2 875.00
23 May, 2024 453.0 453.0 438.2 438.4 1381.00
22 May, 2024 449.6 455.0 444.0 453.6 357.00
21 May, 2024 455.25 455.25 444.0 449.65 426.00
18 May, 2024 469.0 470.95 456.0 464.35 183.00
17 May, 2024 454.0 470.0 451.05 459.8 1377.00