Duncan Engineering Limited (DUNCANENG.BO)

INR 611.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 455.0 455.0 438.95 439.3 1043.00
30 Apr, 2024 465.0 465.0 445.5 446.7 1763.00
29 Apr, 2024 457.95 460.0 436.0 459.3 2764.00
26 Apr, 2024 453.0 453.0 439.5 444.85 1238.00
25 Apr, 2024 450.0 453.9 442.0 447.45 972.00
24 Apr, 2024 455.0 460.0 445.0 448.85 3631.00
23 Apr, 2024 469.75 469.75 445.1 455.0 162.00
22 Apr, 2024 436.8 458.9 425.55 455.9 2385.00
19 Apr, 2024 430.25 460.0 430.25 436.85 2258.00
18 Apr, 2024 445.0 448.85 420.0 437.55 3345.00