Duncan Engineering Limited (DUNCANENG.BO)

INR 611.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 425.1 442.0 420.1 433.25 250.00
28 Mar, 2024 430.45 434.95 423.0 427.55 1390.00
27 Mar, 2024 438.95 438.95 430.0 430.45 696.00
26 Mar, 2024 449.95 449.95 428.05 439.95 780.00
22 Mar, 2024 435.0 450.0 425.5 437.3 3331.00
21 Mar, 2024 421.05 459.6 421.05 435.0 3515.00
20 Mar, 2024 437.5 437.5 420.0 420.45 106.00
19 Mar, 2024 438.0 445.0 425.5 426.8 509.00
18 Mar, 2024 423.9 439.95 422.0 429.8 1089.00
15 Mar, 2024 420.05 447.6 420.0 423.9 2280.00