Duncan Engineering Limited (DUNCANENG.BO)

INR 611.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 499.95 518.9 490.1 496.55 602.00
16 Jan, 2025 510.0 510.0 482.65 490.15 2431.00
15 Jan, 2025 477.95 514.0 470.0 502.45 1188.00
14 Jan, 2025 474.0 489.5 460.0 470.4 1229.00
13 Jan, 2025 488.85 491.75 475.0 478.2 1156.00
10 Jan, 2025 495.0 506.0 480.15 484.85 1020.00
09 Jan, 2025 514.1 519.95 491.3 509.5 1047.00
08 Jan, 2025 508.95 512.3 471.4 504.95 2303.00
07 Jan, 2025 524.75 524.75 486.0 497.2 1537.00
06 Jan, 2025 533.0 539.95 503.55 504.1 945.00