INR 611.65
(-0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 499.95 | 518.9 | 490.1 | 496.55 | 602.00 |
16 Jan, 2025 | 510.0 | 510.0 | 482.65 | 490.15 | 2431.00 |
15 Jan, 2025 | 477.95 | 514.0 | 470.0 | 502.45 | 1188.00 |
14 Jan, 2025 | 474.0 | 489.5 | 460.0 | 470.4 | 1229.00 |
13 Jan, 2025 | 488.85 | 491.75 | 475.0 | 478.2 | 1156.00 |
10 Jan, 2025 | 495.0 | 506.0 | 480.15 | 484.85 | 1020.00 |
09 Jan, 2025 | 514.1 | 519.95 | 491.3 | 509.5 | 1047.00 |
08 Jan, 2025 | 508.95 | 512.3 | 471.4 | 504.95 | 2303.00 |
07 Jan, 2025 | 524.75 | 524.75 | 486.0 | 497.2 | 1537.00 |
06 Jan, 2025 | 533.0 | 539.95 | 503.55 | 504.1 | 945.00 |
ROSEMER
003041
GUJINJEC
AMCOIND
MENEF
GGAUTO