Duncan Engineering Limited (DUNCANENG.BO)

INR 421.4

(-2.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 312.0 327.35 312.0 327.0 1250.00
10 Mar, 2025 310.0 325.4 310.0 311.8 8123.00
07 Mar, 2025 320.0 320.9 306.2 309.95 3671.00
06 Mar, 2025 305.0 311.0 296.0 305.65 9111.00
05 Mar, 2025 290.0 305.0 289.75 296.2 895.00
04 Mar, 2025 290.0 305.0 289.0 305.0 803.00
03 Mar, 2025 299.9 299.9 285.05 290.5 400.00
28 Feb, 2025 299.95 300.0 289.0 299.9 294.00
27 Feb, 2025 295.25 309.4 290.0 294.7 862.00
25 Feb, 2025 295.65 325.0 295.65 305.0 2344.00