Duncan Engineering Limited (DUNCANENG.BO)

INR 611.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 655.0 655.0 637.0 640.35 577.00
04 Dec, 2024 658.3 665.0 625.3 645.45 1330.00
03 Dec, 2024 650.2 659.0 638.3 658.85 311.00
02 Dec, 2024 653.85 653.85 635.55 650.45 306.00
29 Nov, 2024 655.0 655.0 630.05 635.55 698.00
28 Nov, 2024 646.0 657.0 630.0 640.0 1415.00
27 Nov, 2024 655.0 657.55 644.1 649.05 266.00
26 Nov, 2024 679.8 679.8 625.0 641.75 912.00
25 Nov, 2024 668.95 671.1 655.1 667.9 1251.00
22 Nov, 2024 665.9 665.9 636.0 641.5 617.00