INR 611.65
(-0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 655.0 | 655.0 | 637.0 | 640.35 | 577.00 |
04 Dec, 2024 | 658.3 | 665.0 | 625.3 | 645.45 | 1330.00 |
03 Dec, 2024 | 650.2 | 659.0 | 638.3 | 658.85 | 311.00 |
02 Dec, 2024 | 653.85 | 653.85 | 635.55 | 650.45 | 306.00 |
29 Nov, 2024 | 655.0 | 655.0 | 630.05 | 635.55 | 698.00 |
28 Nov, 2024 | 646.0 | 657.0 | 630.0 | 640.0 | 1415.00 |
27 Nov, 2024 | 655.0 | 657.55 | 644.1 | 649.05 | 266.00 |
26 Nov, 2024 | 679.8 | 679.8 | 625.0 | 641.75 | 912.00 |
25 Nov, 2024 | 668.95 | 671.1 | 655.1 | 667.9 | 1251.00 |
22 Nov, 2024 | 665.9 | 665.9 | 636.0 | 641.5 | 617.00 |
ROSEMER
003041
GUJINJEC
AMCOIND
MENEF
GGAUTO