Duncan Engineering Limited (DUNCANENG.BO)

INR 611.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 700.0 725.0 700.0 719.6 1702.00
04 Nov, 2024 690.1 704.4 687.0 688.4 720.00
01 Nov, 2024 709.25 709.25 695.1 706.85 344.00
31 Oct, 2024 689.9 707.8 682.6 688.5 560.00
30 Oct, 2024 718.0 718.0 681.05 688.6 1205.00
29 Oct, 2024 697.25 721.3 690.0 699.85 1195.00
28 Oct, 2024 705.45 705.45 673.8 680.0 1496.00
25 Oct, 2024 681.0 691.65 642.9 688.2 1931.00
24 Oct, 2024 681.0 708.95 680.0 680.4 1860.00
23 Oct, 2024 662.0 717.6 655.0 687.15 4142.00