Duncan Engineering Limited (DUNCANENG.BO)

INR 611.65

(-0.01%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 733.5 759.8 663.0 674.9 6676.00
21 Oct, 2024 902.0 902.0 720.0 733.5 22.7 Thousand
18 Oct, 2024 740.0 900.95 734.95 888.75 35.45 Thousand
17 Oct, 2024 779.0 779.0 700.2 750.8 3211.00
16 Oct, 2024 658.75 771.0 654.95 752.55 13.62 Thousand
15 Oct, 2024 626.0 655.95 626.0 650.0 71.00
14 Oct, 2024 654.4 662.0 641.05 641.35 1119.00
11 Oct, 2024 635.0 650.0 635.0 645.05 645.00
10 Oct, 2024 633.05 639.9 625.5 639.3 189.00
09 Oct, 2024 643.8 643.8 620.0 620.6 181.00